USD to TRAC — 30 Day History

Over the past 30 days, USD to TRAC closed between 2.17106 and 2.89159, averaging 2.54241 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-12, when USD to TRAC moved 9.09% higher against the previous close.

Net of the moves in between, USD to TRAC is up 27.35% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.720537 TRAC per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.89159 on 2026-10-30, and the lowest 2.17106 on 2026-10-04. Day to day, USD to TRAC moved an average of 3.12% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.76491 on 2026-11-01, sits 82.42% of the way up that range.

2.891592.17106Oct 04Nov 012.76491
Date Close High Low Open
2026-11-01 2.76491 2.84915 2.71122 2.78541
2026-10-31 2.79106 3.00707 2.75308 2.8864
2026-10-30 2.89159 2.9517 2.79868 2.8119
2026-10-29 2.80819 2.81378 2.68032 2.70588
2026-10-28 2.70711 2.75261 2.67842 2.74075
2026-10-27 2.74021 2.83289 2.70719 2.78176
2026-10-26 2.78129 2.80669 2.67262 2.68063
2026-10-25 2.66263 2.7551 2.4924 2.57326
2026-10-24 2.57352 2.68599 2.363 2.5683
2026-10-23 2.58359 2.66232 2.56531 2.64139
2026-10-22 2.6408 2.66168 2.48782 2.48835
2026-10-21 2.48879 2.58076 2.45697 2.52534
2026-10-20 2.52887 2.63888 2.52089 2.54676
2026-10-19 2.55118 2.57403 2.47706 2.52246
2026-10-18 2.53317 2.62103 2.41719 2.49212
2026-10-17 2.49368 2.52999 2.40752 2.45413
2026-10-16 2.45753 2.4941 2.3326 2.34808
2026-10-15 2.33077 2.55134 2.21392 2.29612
2026-10-14 2.2963 2.49578 2.1484 2.49578
2026-10-13 2.47058 2.61135 2.14904 2.61096
2026-10-12 2.60896 2.62336 2.39168 2.39168
2026-10-11 2.39161 2.4696 2.36295 2.36295
2026-10-10 2.36647 2.48975 2.3346 2.45666
2026-10-09 2.45594 2.51876 2.39546 2.51643
2026-10-08 2.51892 2.621 2.4175 2.45994
2026-10-07 2.46053 2.54218 2.35034 2.39093
2026-10-06 2.38476 2.44036 2.27089 2.27817
2026-10-05 2.27575 2.30623 2.16931 2.17554
2026-10-04 2.17106 2.24812 2.07168 2.13394

Back to the live USD to TRAC rate