USD to TRUMP — 30 Day History
Over the past 30 days, USD to TRUMP closed between 0.485437 and 0.641026, averaging 0.560177 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 10, and unchanged on 3.
The largest single-day move in this window was on 2026-10-29, when USD to TRUMP moved 10.26% higher against the previous close.
Net of the moves in between, USD to TRUMP is up 19.77% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.155589 TRUMP per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 0.641026 on 2026-10-29, and the lowest 0.485437 on 2026-10-04. Day to day, USD to TRUMP moved an average of 3.00% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.581395 on 2026-11-01, sits 61.67% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 0.581395 | 0.636943 | 0.568182 | 0.636943 |
| 2026-10-31 | 0.632911 | 0.636943 | 0.625 | 0.625 |
| 2026-10-30 | 0.621118 | 0.671141 | 0.621118 | 0.641026 |
| 2026-10-29 | 0.641026 | 0.649351 | 0.578035 | 0.578035 |
| 2026-10-28 | 0.581395 | 0.591716 | 0.571429 | 0.588235 |
| 2026-10-27 | 0.588235 | 0.60241 | 0.584795 | 0.588235 |
| 2026-10-26 | 0.588235 | 0.617284 | 0.584795 | 0.606061 |
| 2026-10-25 | 0.606061 | 0.613497 | 0.591716 | 0.595238 |
| 2026-10-24 | 0.595238 | 0.613497 | 0.581395 | 0.588235 |
| 2026-10-23 | 0.588235 | 0.598802 | 0.555556 | 0.578035 |
| 2026-10-22 | 0.578035 | 0.581395 | 0.537634 | 0.543478 |
| 2026-10-21 | 0.543478 | 0.561798 | 0.520833 | 0.561798 |
| 2026-10-20 | 0.561798 | 0.598802 | 0.555556 | 0.584795 |
| 2026-10-19 | 0.584795 | 0.591716 | 0.574713 | 0.578035 |
| 2026-10-18 | 0.578035 | 0.60241 | 0.564972 | 0.571429 |
| 2026-10-17 | 0.571429 | 0.578035 | 0.546448 | 0.549451 |
| 2026-10-16 | 0.549451 | 0.561798 | 0.529101 | 0.531915 |
| 2026-10-15 | 0.531915 | 0.568182 | 0.529101 | 0.534759 |
| 2026-10-14 | 0.531915 | 0.543478 | 0.520833 | 0.526316 |
| 2026-10-13 | 0.526316 | 0.555556 | 0.518135 | 0.543478 |
| 2026-10-12 | 0.540541 | 0.543478 | 0.512821 | 0.515464 |
| 2026-10-11 | 0.512821 | 0.537634 | 0.512821 | 0.529101 |
| 2026-10-10 | 0.529101 | 0.531915 | 0.520833 | 0.531915 |
| 2026-10-09 | 0.531915 | 0.549451 | 0.531915 | 0.549451 |
| 2026-10-08 | 0.549451 | 0.574713 | 0.529101 | 0.531915 |
| 2026-10-07 | 0.531915 | 0.546448 | 0.497512 | 0.497512 |
| 2026-10-06 | 0.497512 | 0.5 | 0.485437 | 0.485437 |
| 2026-10-05 | 0.485437 | 0.492611 | 0.478469 | 0.485437 |
| 2026-10-04 | 0.485437 | 0.49505 | 0.483092 | 0.487805 |