USD to UNI — 30 Day History

Over the past 30 days, USD to UNI ranged between 0.138696 and 0.235294, averaging 0.179942 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 12, and unchanged on 1.

The largest single-day move in this window was on 2026-09-05, when USD to UNI moved 12.61% lower against the previous close.

Net of the moves in between, USD to UNI is down 29.00% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0965979 UNI per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.244499 was set on 2026-08-23, and its low of 0.134048 on 2026-09-06. Day to day, USD to UNI moved an average of 4.80% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 78.50% of the way up that range.