USD to USD0 — 30 Day History

Over the past 30 days, USD to USD0 closed between 1.00066 and 1.00222, averaging 1.0013 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-26, when USD to USD0 moved 0.10% higher against the previous close.

Net of the moves in between, USD to USD0 is down 0.01% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00155346 USD0 per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.00222 on 2026-10-26, and the lowest 1.00066 on 2026-10-31. Day to day, USD to USD0 moved an average of 0.04% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.001 on 2026-11-01, sits 21.54% of the way up that range.