USD to USD3 — 30 Day History

Over the past 30 days, USD to USD3 closed between 0.833333 and 0.840336, averaging 0.838002 across 6 daily closes from 2026-10-26 to 2026-11-01. The rate closed higher than the previous day on 1 of those days, lower on 1, and unchanged on 3.

The largest single-day move in this window was on 2026-10-30, when USD to USD3 moved 0.84% higher against the previous close.

Net of the moves in between, USD to USD3 is up 0.00% from 2026-10-26 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0070028 USD3 per USD, across 6 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.840336 on 2026-10-26, and the lowest 0.833333 on 2026-10-28. Day to day, USD to USD3 moved an average of 0.33% in either direction, measured across the 5 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.840336 on 2026-11-01, sits 100.00% of the way up that range.