USD to USDD — 30 Day History

Over the past 30 days, USD to USDD closed between 1.00062 and 1.00429, averaging 1.00177 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when USD to USDD moved 0.27% lower against the previous close.

Net of the moves in between, USD to USDD is up 0.04% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00367497 USDD per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.00429 on 2026-10-27, and the lowest 1.00062 on 2026-10-04. Day to day, USD to USDD moved an average of 0.07% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.00106 on 2026-11-01, sits 11.97% of the way up that range.