USD to USDG — 30 Day History
Over the past 30 days, USD to USDG closed between 1 and 1.0003, averaging 1.00005 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 6 of those days, lower on 9, and unchanged on 13.
The largest single-day move in this window was on 2026-10-26, when USD to USDG moved 0.02% higher against the previous close.
Net of the moves in between, USD to USDG is up 0.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00030209 USDG per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 1.0003 on 2026-10-27, and the lowest 1 on 2026-10-04. Day to day, USD to USDG moved an average of 0.00% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1 on 2026-11-01, sits 0.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 1 | 1.00013 | 0.999001 | 1 |
| 2026-10-31 | 1 | 1.00008 | 1 | 1 |
| 2026-10-30 | 1 | 1.00058 | 0.999001 | 1.00012 |
| 2026-10-29 | 1.00014 | 1.00037 | 1 | 1.00014 |
| 2026-10-28 | 1.00014 | 1.0004 | 1.00005 | 1.00032 |
| 2026-10-27 | 1.0003 | 1.0004 | 1 | 1.00016 |
| 2026-10-26 | 1.00023 | 1.00028 | 1 | 1 |
| 2026-10-25 | 1 | 1.00003 | 1 | 1 |
| 2026-10-24 | 1 | 1.00001 | 1 | 1 |
| 2026-10-23 | 1 | 1.00026 | 1 | 1.00008 |
| 2026-10-22 | 1.0001 | 1.00017 | 1 | 1 |
| 2026-10-21 | 1 | 1.00008 | 1 | 1 |
| 2026-10-20 | 1 | 1 | 1 | 1 |
| 2026-10-19 | 1 | 1 | 1 | 1 |
| 2026-10-18 | 1 | 1 | 1 | 1 |
| 2026-10-17 | 1 | 1.00012 | 1 | 1 |
| 2026-10-16 | 1 | 1.00008 | 1 | 1 |
| 2026-10-15 | 1 | 1.0001 | 1 | 1 |
| 2026-10-14 | 1 | 1.00013 | 1 | 1 |
| 2026-10-13 | 1 | 1.00002 | 1 | 1 |
| 2026-10-12 | 1 | 1.0002 | 1 | 1.00009 |
| 2026-10-11 | 1.00001 | 1.00027 | 1.00001 | 1.00017 |
| 2026-10-10 | 1.00013 | 1.00029 | 1.00002 | 1.00008 |
| 2026-10-09 | 1.00015 | 1.00021 | 1.00002 | 1.00014 |
| 2026-10-08 | 1.00016 | 1.00027 | 1.00007 | 1.00017 |
| 2026-10-07 | 1.00006 | 1.00022 | 1 | 1.00006 |
| 2026-10-06 | 1.00006 | 1.00014 | 1 | 1.00006 |
| 2026-10-05 | 1.00008 | 1.00015 | 1 | 1.00001 |
| 2026-10-04 | 1 | 1.00008 | 1 | 1 |