USD to USDG — 30 Day History
Over the past 30 days, USD to USDG ranged between 1 and 1.00017, averaging 1.00002 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 6 of those days, lower on 6, and unchanged on 12.
The largest single-day move in this window was on 2026-09-01, when USD to USDG moved 0.02% higher against the previous close.
Net of the moves in between, USD to USDG is down 0.00% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00016903 USDG per USD, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 1.00036 was set on 2026-09-01, and its low of 1 on 2026-08-23. Day to day, USD to USDG moved an average of 0.00% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 18.78% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 1.00004 | 1.00013 | 1 | 1.00002 |
| 2026-09-15 | 1.00001 | 1.00017 | 1 | 1 |
| 2026-09-14 | 1.00004 | 1.00021 | 1 | 1.00003 |
| 2026-09-13 | 1.00003 | 1.00028 | 1 | 1.00006 |
| 2026-09-12 | 1.00012 | 1.00016 | 1 | 1.00005 |
| 2026-09-11 | 1.00005 | 1.00025 | 1 | 1.00009 |
| 2026-09-10 | 1 | 1.00024 | 1 | 1.00003 |
| 2026-09-09 | 1 | 1.0002 | 1 | 1 |
| 2026-09-08 | 1 | 1.00013 | 1 | 1 |
| 2026-09-07 | 1 | 1.00012 | 1 | 1 |
| 2026-09-06 | 1 | 1.00016 | 1 | 1 |
| 2026-09-05 | 1 | 1 | 1 | 1 |
| 2026-09-04 | 1 | 1.00005 | 1 | 1 |
| 2026-09-03 | 1 | 1 | 1 | 1 |
| 2026-09-02 | 1.00017 | 1.00027 | 1 | 1 |
| 2026-09-01 | 1 | 1.00036 | 1 | 1.00017 |
| 2026-08-31 | 1 | 1.00033 | 1 | 1 |
| 2026-08-30 | 1 | 1.00006 | 1 | 1 |
| 2026-08-29 | 1.00005 | 1.0001 | 1 | 1 |
| 2026-08-28 | 1 | 1.00019 | 1 | 1.00008 |
| 2026-08-27 | 1 | 1.00011 | 1 | 1 |
| 2026-08-26 | 1 | 1.00002 | 1 | 1 |
| 2026-08-25 | 1 | 1.00007 | 1 | 1 |
| 2026-08-24 | 1.00008 | 1.0002 | 1 | 1 |
| 2026-08-23 | 1.00002 | 1.00011 | 1 | 1.00007 |