USD to USELESS — 30 Day History
Over the past 30 days, USD to USELESS ranged between 3.50032 and 8.86863, averaging 4.95026 across 15 daily closes from 2026-09-01 to 2026-09-15. The rate closed higher than the previous day on 5 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-09-03, when USD to USELESS moved 39.95% lower against the previous close.
Net of the moves in between, USD to USELESS is down 47.96% from 2026-09-01 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 5.36831 USELESS per USD, across 15 rows of daily open, high, low and close figures in the table below.
The window's high of 9.37356 was set on 2026-09-02, and its low of 2.9914 on 2026-09-09. Day to day, USD to USELESS moved an average of 13.55% in either direction across 14 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 92.09% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 5.09552 | 5.09726 | 4.53793 | 4.61495 |
| 2026-09-14 | 4.68327 | 5.19516 | 4.56371 | 5.08637 |
| 2026-09-13 | 4.31865 | 4.84994 | 4.17327 | 4.67784 |
| 2026-09-12 | 4.68377 | 4.68689 | 4.10366 | 4.34016 |
| 2026-09-11 | 4.32401 | 4.85805 | 3.91019 | 4.65588 |
| 2026-09-10 | 4.42897 | 4.59544 | 3.89557 | 4.29749 |
| 2026-09-09 | 3.52427 | 4.46192 | 2.9914 | 4.44117 |
| 2026-09-08 | 4.34167 | 4.53513 | 3.2353 | 3.50032 |
| 2026-09-07 | 4.66066 | 5.24378 | 4.11453 | 4.37025 |
| 2026-09-06 | 3.82254 | 4.75032 | 3.70575 | 4.64602 |
| 2026-09-05 | 3.83303 | 4.67296 | 3.24715 | 3.80074 |
| 2026-09-04 | 4.78487 | 5.06591 | 3.54931 | 3.85221 |
| 2026-09-03 | 8.15707 | 8.15707 | 4.91572 | 4.91572 |
| 2026-09-02 | 8.91417 | 9.37356 | 7.52474 | 8.18612 |
| 2026-09-01 | 9.21285 | 9.26526 | 8.11583 | 8.86863 |