USD to USX — 30 Day History

Over the past 30 days, USD to USX ranged between 1.00025 and 1.00099, averaging 1.00054 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when USD to USX moved 0.02% higher against the previous close.

Net of the moves in between, USD to USX is up 0.05% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00073791 USX per USD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 1.04209 was set on 2026-09-02, and its low of 0.999001 on 2026-09-16. Day to day, USD to USX moved an average of 0.01% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 3.53% of the way up that range.