USD to UYU — 30 Day History
Over the past 30 days, USD to UYU closed between 40.0465 and 40.5503, averaging 40.1898 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.
The largest single-day move in this window was on 2026-10-05, when USD to UYU moved 0.64% higher against the previous close.
Net of the moves in between, USD to UYU is down 0.26% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.503715 UYU per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 40.5503 on 2026-10-05, and the lowest 40.0465 on 2026-10-09. Day to day, USD to UYU moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 40.1901 on 2026-11-01, sits 28.50% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 40.1901 | 40.1905 | 40.119 | 40.1905 |
| 2026-10-31 | 40.1905 | 40.1905 | 40.111 | 40.1768 |
| 2026-10-30 | 40.1768 | 40.1803 | 40.111 | 40.1803 |
| 2026-10-29 | 40.1803 | 40.1803 | 40.1368 | 40.1368 |
| 2026-10-28 | 40.1368 | 40.187 | 40.0989 | 40.0989 |
| 2026-10-27 | 40.0989 | 40.187 | 40.0989 | 40.1102 |
| 2026-10-26 | 40.1102 | 40.1545 | 40.1102 | 40.1545 |
| 2026-10-25 | 40.1545 | 40.1547 | 40.13 | 40.1547 |
| 2026-10-24 | 40.1547 | 40.1664 | 40.107 | 40.1664 |
| 2026-10-23 | 40.1664 | 40.1788 | 40.101 | 40.1788 |
| 2026-10-22 | 40.1788 | 40.1788 | 40.099 | 40.1446 |
| 2026-10-21 | 40.1446 | 40.2726 | 40.095 | 40.2726 |
| 2026-10-20 | 40.2726 | 40.2726 | 40.119 | 40.1707 |
| 2026-10-19 | 40.1707 | 40.2011 | 40.137 | 40.2011 |
| 2026-10-18 | 40.2011 | 40.2015 | 40.14 | 40.2015 |
| 2026-10-17 | 40.2015 | 40.2015 | 40.14 | 40.1942 |
| 2026-10-16 | 40.1942 | 40.1942 | 40.15 | 40.1829 |
| 2026-10-15 | 40.1829 | 40.2154 | 40.1829 | 40.2154 |
| 2026-10-14 | 40.2154 | 40.2208 | 40.196 | 40.2208 |
| 2026-10-13 | 40.2208 | 40.2208 | 40.0893 | 40.0893 |
| 2026-10-12 | 40.0893 | 40.174 | 40.0535 | 40.0535 |
| 2026-10-11 | 40.0535 | 40.157 | 40.0531 | 40.0531 |
| 2026-10-10 | 40.0531 | 40.144 | 40.0465 | 40.0465 |
| 2026-10-09 | 40.0465 | 40.1857 | 40.0465 | 40.1857 |
| 2026-10-08 | 40.1857 | 40.3131 | 40.131 | 40.3131 |
| 2026-10-07 | 40.3131 | 40.3777 | 40.173 | 40.3777 |
| 2026-10-06 | 40.3777 | 40.5503 | 40.281 | 40.5503 |
| 2026-10-05 | 40.5503 | 40.5503 | 40.2937 | 40.2937 |
| 2026-10-04 | 40.2937 | 40.392 | 40.2933 | 40.2933 |