USD to UZS — 30 Day History
Over the past 30 days, USD to UZS ranged between 11,739.42 and 11,819.66, averaging 11,797.31 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-08-25, when USD to UZS moved 0.42% higher against the previous close.
Net of the moves in between, USD to UZS is up 0.31% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 80.2444 UZS per USD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 11,819.66 was set on 2026-09-03, and its low of 11,739.42 on 2026-08-23. Day to day, USD to UZS moved an average of 0.10% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 11,789.79 | 11,789.79 | 11,775.96 | 11,775.96 |
| 2026-09-14 | 11,770.95 | 11,789.79 | 11,770.95 | 11,789.79 |
| 2026-09-13 | 11,769.74 | 11,788.00 | 11,769.74 | 11,770.95 |
| 2026-09-12 | 11,792.97 | 11,792.97 | 11,769.74 | 11,769.74 |
| 2026-09-11 | 11,811.35 | 11,811.35 | 11,790.00 | 11,792.97 |
| 2026-09-10 | 11,802.37 | 11,811.35 | 11,802.37 | 11,811.35 |
| 2026-09-09 | 11,786.78 | 11,804.00 | 11,786.78 | 11,802.37 |
| 2026-09-08 | 11,799.52 | 11,799.52 | 11,786.78 | 11,786.78 |
| 2026-09-07 | 11,792.88 | 11,799.52 | 11,792.88 | 11,799.52 |
| 2026-09-06 | 11,791.93 | 11,792.88 | 11,791.93 | 11,792.88 |
| 2026-09-05 | 11,809.65 | 11,809.65 | 11,791.93 | 11,791.93 |
| 2026-09-04 | 11,819.66 | 11,819.66 | 11,809.65 | 11,809.65 |
| 2026-09-03 | 11,816.90 | 11,819.66 | 11,816.90 | 11,819.66 |
| 2026-09-02 | 11,816.97 | 11,816.97 | 11,816.90 | 11,816.90 |
| 2026-09-01 | 11,813.14 | 11,816.97 | 11,813.14 | 11,816.97 |
| 2026-08-31 | 11,810.71 | 11,813.14 | 11,810.71 | 11,813.14 |
| 2026-08-30 | 11,810.66 | 11,810.71 | 11,810.66 | 11,810.71 |
| 2026-08-29 | 11,811.52 | 11,811.52 | 11,810.66 | 11,810.66 |
| 2026-08-28 | 11,818.66 | 11,818.66 | 11,811.52 | 11,811.52 |
| 2026-08-27 | 11,802.88 | 11,818.66 | 11,802.88 | 11,818.66 |
| 2026-08-26 | 11,815.23 | 11,815.23 | 11,802.88 | 11,802.88 |
| 2026-08-25 | 11,765.92 | 11,815.23 | 11,765.92 | 11,815.23 |
| 2026-08-24 | 11,739.42 | 11,765.92 | 11,739.42 | 11,765.92 |
| 2026-08-23 | 11,739.42 | 11,739.42 | 11,739.42 | 11,739.42 |