USD to UZS — 30 Day History
Over the past 30 days, USD to UZS closed between 11,789.79 and 12,230.51, averaging 11,918.75 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-10-19, when USD to UZS moved 1.87% higher against the previous close.
Net of the moves in between, USD to UZS is up 1.50% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 440.718 UZS per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 12,230.51 on 2026-10-19, and the lowest 11,789.79 on 2026-10-08. Day to day, USD to UZS moved an average of 0.33% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 11,991.42 on 2026-11-01, sits 45.75% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 11,991.42 | 11,994.64 | 11,989.00 | 11,994.64 |
| 2026-10-31 | 11,994.64 | 11,994.64 | 11,986.00 | 11,986.51 |
| 2026-10-30 | 11,986.51 | 11,987.00 | 11,983.75 | 11,983.75 |
| 2026-10-29 | 11,983.75 | 11,983.75 | 11,893.79 | 11,893.79 |
| 2026-10-28 | 11,893.79 | 11,930.00 | 11,843.74 | 11,843.74 |
| 2026-10-27 | 11,843.74 | 11,909.00 | 11,843.74 | 11,858.35 |
| 2026-10-26 | 11,858.35 | 11,920.00 | 11,858.35 | 11,871.21 |
| 2026-10-25 | 11,871.21 | 11,926.00 | 11,870.04 | 11,870.04 |
| 2026-10-24 | 11,870.04 | 11,922.00 | 11,870.04 | 11,901.20 |
| 2026-10-23 | 11,901.20 | 11,976.94 | 11,901.20 | 11,976.94 |
| 2026-10-22 | 11,976.94 | 11,976.94 | 11,974.00 | 11,976.49 |
| 2026-10-21 | 11,976.49 | 12,123.26 | 11,976.49 | 12,123.26 |
| 2026-10-20 | 12,123.26 | 12,230.51 | 12,023.00 | 12,230.51 |
| 2026-10-19 | 12,230.51 | 12,230.51 | 12,005.00 | 12,006.58 |
| 2026-10-18 | 12,006.58 | 12,010.70 | 11,978.00 | 12,010.70 |
| 2026-10-17 | 12,010.70 | 12,010.70 | 11,967.85 | 11,967.85 |
| 2026-10-16 | 11,967.85 | 11,970.00 | 11,931.74 | 11,931.74 |
| 2026-10-15 | 11,931.74 | 11,934.00 | 11,892.09 | 11,892.09 |
| 2026-10-14 | 11,892.09 | 11,906.00 | 11,887.07 | 11,887.07 |
| 2026-10-13 | 11,887.07 | 11,889.00 | 11,855.16 | 11,855.16 |
| 2026-10-12 | 11,855.16 | 11,868.22 | 11,855.16 | 11,868.22 |
| 2026-10-11 | 11,868.22 | 11,869.99 | 11,828.00 | 11,869.99 |
| 2026-10-10 | 11,869.99 | 11,869.99 | 11,808.27 | 11,808.27 |
| 2026-10-09 | 11,808.27 | 11,818.00 | 11,789.79 | 11,789.79 |
| 2026-10-08 | 11,789.79 | 11,804.06 | 11,789.79 | 11,804.06 |
| 2026-10-07 | 11,804.06 | 11,804.06 | 11,794.00 | 11,800.87 |
| 2026-10-06 | 11,800.87 | 11,835.85 | 11,796.00 | 11,835.85 |
| 2026-10-05 | 11,835.85 | 11,835.85 | 11,811.00 | 11,813.64 |
| 2026-10-04 | 11,813.64 | 11,819.00 | 11,813.00 | 11,813.00 |