USD to VES — 30 Day History

Over the past 30 days, USD to VES ranged between 784.663 and 842.207, averaging 809.443 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 0, and unchanged on 8.

The largest single-day move in this window was on 2026-09-12, when USD to VES moved 1.17% higher against the previous close.

Net of the moves in between, USD to VES is up 7.33% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 57.5434 VES per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 842.207 was set on 2026-09-12, and its low of 784.663 on 2026-08-23. Day to day, USD to VES moved an average of 0.31% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.