USD to VES — 30 Day History

Over the past 30 days, USD to VES closed between 871.369 and 889.575, averaging 881.303 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 0, and unchanged on 10.

The largest single-day move in this window was on 2026-10-21, when USD to VES moved 0.17% higher against the previous close.

Net of the moves in between, USD to VES is up 2.09% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 18.2065 VES per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 889.575 on 2026-10-31, and the lowest 871.369 on 2026-10-04. Day to day, USD to VES moved an average of 0.07% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 889.575 on 2026-11-01, sits 100.00% of the way up that range.