USD to VIRTUAL — 30 Day History
Over the past 30 days, USD to VIRTUAL ranged between 1.26258 and 1.70851, averaging 1.46879 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 8, and unchanged on 0.
The largest single-day move in this window was on 2026-08-24, when USD to VIRTUAL moved 7.72% lower against the previous close.
Net of the moves in between, USD to VIRTUAL is up 24.88% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.445928 VIRTUAL per USD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 1.71969 was set on 2026-09-15, and its low of 1.20184 on 2026-08-24. Day to day, USD to VIRTUAL moved an average of 3.56% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 32.12% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 1.62418 | 1.71969 | 1.62131 | 1.70851 |
| 2026-09-14 | 1.65018 | 1.65267 | 1.57337 | 1.62389 |
| 2026-09-13 | 1.60953 | 1.65429 | 1.60552 | 1.64725 |
| 2026-09-12 | 1.58212 | 1.61609 | 1.55877 | 1.61038 |
| 2026-09-11 | 1.59343 | 1.60465 | 1.49485 | 1.58334 |
| 2026-09-10 | 1.51402 | 1.58939 | 1.51393 | 1.58748 |
| 2026-09-09 | 1.40514 | 1.54671 | 1.37346 | 1.51197 |
| 2026-09-08 | 1.36302 | 1.414 | 1.3185 | 1.40417 |
| 2026-09-07 | 1.37457 | 1.4087 | 1.35036 | 1.36853 |
| 2026-09-06 | 1.45347 | 1.47897 | 1.36701 | 1.36701 |
| 2026-09-05 | 1.51038 | 1.51231 | 1.42995 | 1.45238 |
| 2026-09-04 | 1.43453 | 1.52007 | 1.42531 | 1.51068 |
| 2026-09-03 | 1.48226 | 1.48676 | 1.39824 | 1.43467 |
| 2026-09-02 | 1.46546 | 1.49923 | 1.41868 | 1.48176 |
| 2026-09-01 | 1.43491 | 1.49301 | 1.38035 | 1.4651 |
| 2026-08-31 | 1.49888 | 1.50745 | 1.42944 | 1.43646 |
| 2026-08-30 | 1.4407 | 1.5179 | 1.40433 | 1.5058 |
| 2026-08-29 | 1.43236 | 1.47626 | 1.42087 | 1.43877 |
| 2026-08-28 | 1.36303 | 1.47294 | 1.34236 | 1.4339 |
| 2026-08-27 | 1.33027 | 1.38585 | 1.29521 | 1.36223 |
| 2026-08-26 | 1.35257 | 1.40265 | 1.29082 | 1.33005 |
| 2026-08-25 | 1.26365 | 1.36673 | 1.20554 | 1.35586 |
| 2026-08-24 | 1.3679 | 1.43418 | 1.20184 | 1.26258 |
| 2026-08-23 | 1.50154 | 1.50933 | 1.35538 | 1.36817 |