USD to VSN — 30 Day History

Over the past 30 days, USD to VSN closed between 22.8688 and 27.1436, averaging 24.5052 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-19, when USD to VSN moved 4.82% higher against the previous close.

Net of the moves in between, USD to VSN is up 16.29% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 4.27484 VSN per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 27.1436 on 2026-10-31, and the lowest 22.8688 on 2026-10-11. Day to day, USD to VSN moved an average of 1.30% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 26.9897 on 2026-11-01, sits 96.40% of the way up that range.