USD to VVV — 30 Day History

Over the past 30 days, USD to VVV ranged between 0.0394166 and 0.0621891, averaging 0.0530291 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when USD to VVV moved 27.36% lower against the previous close.

Net of the moves in between, USD to VVV is down 28.65% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0227724 VVV per USD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0635324 was set on 2026-08-29, and its low of 0.0344116 on 2026-09-09. Day to day, USD to VVV moved an average of 5.83% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 86.72% of the way up that range.