USD to VVV — 30 Day History

Over the past 30 days, USD to VVV closed between 0.0332447 and 0.0452694, averaging 0.0412123 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when USD to VVV moved 12.43% higher against the previous close.

Net of the moves in between, USD to VVV is up 31.24% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0120247 VVV per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0452694 on 2026-10-09, and the lowest 0.0332447 on 2026-10-04. Day to day, USD to VVV moved an average of 4.68% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.04363 on 2026-11-01, sits 86.37% of the way up that range.