USD to WIF — 30 Day History
Over the past 30 days, USD to WIF closed between 3.93982 and 6.00604, averaging 4.99777 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-10-08, when USD to WIF moved 11.39% higher against the previous close.
Net of the moves in between, USD to WIF is up 43.26% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.06623 WIF per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 6.00604 on 2026-10-29, and the lowest 3.93982 on 2026-10-04. Day to day, USD to WIF moved an average of 3.35% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.6442 on 2026-11-01, sits 82.49% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.6442 | 5.69346 | 5.54576 | 5.68589 |
| 2026-10-31 | 5.68166 | 5.72731 | 5.61013 | 5.61013 |
| 2026-10-30 | 5.59513 | 6.26457 | 5.56889 | 5.99405 |
| 2026-10-29 | 6.00604 | 6.01363 | 5.33797 | 5.43922 |
| 2026-10-28 | 5.44618 | 5.60252 | 5.32686 | 5.55688 |
| 2026-10-27 | 5.55803 | 5.6646 | 5.51213 | 5.53416 |
| 2026-10-26 | 5.53863 | 5.67061 | 5.48646 | 5.591 |
| 2026-10-25 | 5.61142 | 5.70897 | 5.38488 | 5.39636 |
| 2026-10-24 | 5.40053 | 5.61189 | 5.23892 | 5.30836 |
| 2026-10-23 | 5.31731 | 5.4326 | 4.94144 | 5.08401 |
| 2026-10-22 | 5.08621 | 5.12132 | 4.73815 | 4.75667 |
| 2026-10-21 | 4.75921 | 4.89127 | 4.65686 | 4.86303 |
| 2026-10-20 | 4.86036 | 5.07934 | 4.76817 | 4.99366 |
| 2026-10-19 | 4.98758 | 5.07279 | 4.94907 | 5.04773 |
| 2026-10-18 | 5.0526 | 5.33584 | 5.00573 | 5.04129 |
| 2026-10-17 | 5.04857 | 5.14854 | 4.86881 | 4.91543 |
| 2026-10-16 | 4.92155 | 5.09728 | 4.87351 | 4.98967 |
| 2026-10-15 | 4.99341 | 5.26723 | 4.91502 | 4.95133 |
| 2026-10-14 | 4.94467 | 5.00353 | 4.75084 | 4.80649 |
| 2026-10-13 | 4.80349 | 5.09048 | 4.72458 | 4.89874 |
| 2026-10-12 | 4.88888 | 4.89548 | 4.42897 | 4.45643 |
| 2026-10-11 | 4.45911 | 4.68902 | 4.43435 | 4.61851 |
| 2026-10-10 | 4.61274 | 4.62257 | 4.49885 | 4.59162 |
| 2026-10-09 | 4.60085 | 4.82325 | 4.60085 | 4.82325 |
| 2026-10-08 | 4.80804 | 4.96485 | 4.28436 | 4.31675 |
| 2026-10-07 | 4.31648 | 4.40445 | 4.06661 | 4.07276 |
| 2026-10-06 | 4.075 | 4.09814 | 3.94564 | 3.97777 |
| 2026-10-05 | 3.97772 | 4.0311 | 3.80716 | 3.9434 |
| 2026-10-04 | 3.93982 | 4.08627 | 3.88383 | 3.97839 |