USD to XAF — 30 Day History

Over the past 30 days, USD to XAF closed between 582.979 and 588.684, averaging 585.452 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when USD to XAF moved 0.49% higher against the previous close.

Net of the moves in between, USD to XAF is up 0.76% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 5.70507 XAF per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 588.684 on 2026-10-28, and the lowest 582.979 on 2026-10-07. Day to day, USD to XAF moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 587.445 on 2026-11-01, sits 78.28% of the way up that range.