CxRates

USD to XAUT — 30 Day History

Over the past 30 days, USD to XAUT ranged between 0.0002145 and 0.00023392, averaging 0.00022597 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 18 of those days, lower on 6, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when USD to XAUT moved 2.84% higher against the previous close.

Net of the moves in between, USD to XAUT is up 7.56% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00001942 XAUT per USD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00023547 was set on 2026-09-16, and its low of 0.00021383 on 2026-08-25. Day to day, USD to XAUT moved an average of 0.83% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 16.86% of the way up that range.

0.000233920.0002145Aug 23Sep 160.00023392
Date Open High Low Close
2026-09-16 0.00023365 0.00023547 0.00022972 0.00023392
2026-09-15 0.00023312 0.00023446 0.00023175 0.00023353
2026-09-14 0.00023084 0.00023432 0.00022974 0.00023309
2026-09-13 0.00022988 0.000231 0.00022978 0.00023087
2026-09-12 0.00022988 0.00023005 0.00022986 0.00022988
2026-09-11 0.00023181 0.00023237 0.00022754 0.00022988
2026-09-10 0.00022769 0.0002317 0.00022614 0.0002317
2026-09-09 0.0002298 0.00023025 0.00022599 0.00022771
2026-09-08 0.00022631 0.00022973 0.00022533 0.00022973
2026-09-07 0.00022641 0.00022816 0.00022619 0.00022628
2026-09-06 0.00022592 0.00022657 0.00022589 0.00022625
2026-09-05 0.00022586 0.00022607 0.00022563 0.00022591
2026-09-04 0.00022366 0.00022833 0.00022333 0.00022584
2026-09-03 0.00022809 0.00022816 0.00022236 0.0002237
2026-09-02 0.0002309 0.00023323 0.00022774 0.00022808
2026-09-01 0.00022522 0.00023108 0.00022474 0.00023074
2026-08-31 0.00022528 0.00022767 0.00022448 0.00022531
2026-08-30 0.00022436 0.00022586 0.00022429 0.00022569
2026-08-29 0.00022431 0.00022461 0.00022427 0.00022434
2026-08-28 0.0002181 0.0002248 0.00021728 0.00022426
2026-08-27 0.00021694 0.00021921 0.00021614 0.00021806
2026-08-26 0.00021557 0.00021847 0.00021506 0.00021688
2026-08-25 0.00021451 0.00021787 0.00021383 0.00021556
2026-08-24 0.00021721 0.0002182 0.0002145 0.0002145
2026-08-23 0.00021828 0.00021835 0.00021742 0.00021748

Back to the live USD to XAUT rate