CxRates

USD to XCD — 30 Day History

Over the past 30 days, USD to XCD closed between 2.7 and 2.7, averaging 2.7 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 28.

The largest single-day move in this window was on 2026-10-05, when USD to XCD moved 0.00% higher against the previous close.

Net of the moves in between, USD to XCD is up 0.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0 XCD per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.7 on 2026-10-04, and the lowest 2.7 on 2026-10-04. Day to day, USD to XCD moved an average of 0.00% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which.

2.72.7Oct 04Nov 012.7
Date Close High Low Open
2026-11-01 2.7 2.7309 2.7 2.7
2026-10-31 2.7 2.7309 2.7 2.7
2026-10-30 2.7 2.7309 2.7 2.7
2026-10-29 2.7 2.736 2.7 2.7
2026-10-28 2.7 2.7394 2.7 2.7
2026-10-27 2.7 2.7558 2.7 2.7
2026-10-26 2.7 2.7528 2.7 2.7
2026-10-25 2.7 2.747 2.7 2.7
2026-10-24 2.7 2.7387 2.7 2.7
2026-10-23 2.7 2.7387 2.7 2.7
2026-10-22 2.7 2.7383 2.7 2.7
2026-10-21 2.7 2.7378 2.7 2.7
2026-10-20 2.7 2.7472 2.7 2.7
2026-10-19 2.7 2.7424 2.7 2.7
2026-10-18 2.7 2.7216 2.7 2.7
2026-10-17 2.7 2.7216 2.7 2.7
2026-10-16 2.7 2.7217 2.7 2.7
2026-10-15 2.7 2.7238 2.7 2.7
2026-10-14 2.7 2.7254 2.7 2.7
2026-10-13 2.7 2.7319 2.7 2.7
2026-10-12 2.7 2.724 2.7 2.7
2026-10-11 2.7 2.724 2.7 2.7
2026-10-10 2.7 2.724 2.7 2.7
2026-10-09 2.7 2.725 2.7 2.7
2026-10-08 2.7 2.7249 2.7 2.7
2026-10-07 2.7 2.7248 2.7 2.7
2026-10-06 2.7 2.734 2.7 2.7
2026-10-05 2.7 2.7351 2.7 2.7
2026-10-04 2.7 2.7312 2.7 2.7

Back to the live USD to XCD rate