CxRates

USD to XCD — 30 Day History

Over the past 30 days, USD to XCD ranged between 2.7 and 2.7, averaging 2.7 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 23.

The largest single-day move in this window was on 2026-08-24, when USD to XCD moved 0.00% higher against the previous close.

Net of the moves in between, USD to XCD is up 0.00% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0 XCD per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 2.7496 was set on 2026-09-08, and its low of 2.7 on 2026-08-23. Day to day, USD to XCD moved an average of 0.00% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

2.72.7Aug 23Sep 152.7
Date Open High Low Close
2026-09-15 2.7 2.7358 2.7 2.7
2026-09-14 2.7 2.7329 2.7 2.7
2026-09-13 2.7 2.7284 2.7 2.7
2026-09-12 2.7 2.7254 2.7 2.7
2026-09-11 2.7 2.7252 2.7 2.7
2026-09-10 2.7 2.7255 2.7 2.7
2026-09-09 2.7 2.7248 2.7 2.7
2026-09-08 2.7 2.7496 2.7 2.7
2026-09-07 2.7 2.7 2.7 2.7
2026-09-06 2.7 2.7 2.7 2.7
2026-09-05 2.7 2.7 2.7 2.7
2026-09-04 2.7 2.7 2.7 2.7
2026-09-03 2.7 2.7 2.7 2.7
2026-09-02 2.7 2.7 2.7 2.7
2026-09-01 2.7 2.7 2.7 2.7
2026-08-31 2.7 2.7 2.7 2.7
2026-08-30 2.7 2.7 2.7 2.7
2026-08-29 2.7 2.7 2.7 2.7
2026-08-28 2.7 2.7 2.7 2.7
2026-08-27 2.7 2.7 2.7 2.7
2026-08-26 2.7 2.7 2.7 2.7
2026-08-25 2.7 2.7 2.7 2.7
2026-08-24 2.7 2.7 2.7 2.7
2026-08-23 2.7 2.7 2.7 2.7

Back to the live USD to XCD rate