USD to XCN — 30 Day History

Over the past 30 days, USD to XCN ranged between 220.724 and 307.191, averaging 264.853 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when USD to XCN moved 18.58% lower against the previous close.

Net of the moves in between, USD to XCN is down 7.24% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 86.4671 XCN per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 308.462 was set on 2026-09-02, and its low of 208.663 on 2026-09-11. Day to day, USD to XCN moved an average of 4.36% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 53.40% of the way up that range.