USD to XEC — 30 Day History
Over the past 30 days, USD to XEC ranged between 130,208.33 and 148,809.52, averaging 139,763.65 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when USD to XEC moved 8.35% higher against the previous close.
Net of the moves in between, USD to XEC is up 5.04% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 18,601.19 XEC per USD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 149,476.83 was set on 2026-08-30, and its low of 125,000.00 on 2026-09-13. Day to day, USD to XEC moved an average of 2.29% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 48.97% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 133,155.79 | 145,772.59 | 131,406.04 | 143,884.89 |
| 2026-09-14 | 129,870.13 | 133,689.84 | 128,534.70 | 132,802.12 |
| 2026-09-13 | 131,061.60 | 131,926.12 | 125,000.00 | 130,208.33 |
| 2026-09-12 | 135,869.57 | 135,869.57 | 128,040.97 | 130,718.95 |
| 2026-09-11 | 140,252.45 | 142,653.35 | 133,511.35 | 135,869.57 |
| 2026-09-10 | 139,275.77 | 141,043.72 | 130,548.30 | 139,860.14 |
| 2026-09-09 | 136,239.78 | 141,043.72 | 134,589.50 | 139,275.77 |
| 2026-09-08 | 135,685.21 | 139,275.77 | 134,952.77 | 136,239.78 |
| 2026-09-07 | 134,589.50 | 138,504.16 | 133,689.84 | 135,869.57 |
| 2026-09-06 | 137,931.03 | 138,312.59 | 134,952.77 | 134,952.77 |
| 2026-09-05 | 139,470.01 | 140,449.44 | 137,741.05 | 137,741.05 |
| 2026-09-04 | 139,082.06 | 142,857.14 | 137,931.03 | 139,470.01 |
| 2026-09-03 | 144,927.54 | 144,927.54 | 138,696.26 | 139,082.06 |
| 2026-09-02 | 146,842.88 | 148,588.41 | 144,508.67 | 145,560.41 |
| 2026-09-01 | 145,348.84 | 148,588.41 | 144,300.14 | 146,842.88 |
| 2026-08-31 | 147,928.99 | 148,588.41 | 144,300.14 | 145,348.84 |
| 2026-08-30 | 143,884.89 | 149,476.83 | 142,045.45 | 148,809.52 |
| 2026-08-29 | 145,772.59 | 146,412.88 | 143,678.16 | 144,092.22 |
| 2026-08-28 | 140,646.98 | 147,710.49 | 139,275.77 | 145,985.40 |
| 2026-08-27 | 138,888.89 | 143,061.52 | 138,888.89 | 140,646.98 |
| 2026-08-26 | 145,137.88 | 145,560.41 | 138,504.16 | 139,082.06 |
| 2026-08-25 | 139,860.14 | 145,560.41 | 136,798.91 | 145,137.88 |
| 2026-08-24 | 136,798.91 | 141,043.72 | 136,239.78 | 139,860.14 |
| 2026-08-23 | 143,061.52 | 143,266.48 | 135,685.21 | 136,986.30 |