USD to XLM — 30 Day History
Over the past 30 days, USD to XLM closed between 4.47093 and 6.16511, averaging 5.47252 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-10-12, when USD to XLM moved 6.47% higher against the previous close.
Net of the moves in between, USD to XLM is up 32.86% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.69418 XLM per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 6.16511 on 2026-10-29, and the lowest 4.47093 on 2026-10-04. Day to day, USD to XLM moved an average of 2.27% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.94011 on 2026-11-01, sits 86.72% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.94011 | 5.99438 | 5.89091 | 5.89689 |
| 2026-10-31 | 5.89188 | 5.9393 | 5.82126 | 5.85185 |
| 2026-10-30 | 5.85525 | 6.31134 | 5.81815 | 6.1601 |
| 2026-10-29 | 6.16511 | 6.19241 | 5.77901 | 5.80622 |
| 2026-10-28 | 5.80939 | 5.92417 | 5.73332 | 5.86817 |
| 2026-10-27 | 5.86768 | 6.00233 | 5.84395 | 5.91324 |
| 2026-10-26 | 5.92435 | 6.00215 | 5.85384 | 5.9522 |
| 2026-10-25 | 5.97721 | 5.9794 | 5.80811 | 5.83373 |
| 2026-10-24 | 5.83318 | 5.98713 | 5.754 | 5.77134 |
| 2026-10-23 | 5.77431 | 5.84898 | 5.59794 | 5.7049 |
| 2026-10-22 | 5.70825 | 5.72295 | 5.42399 | 5.44799 |
| 2026-10-21 | 5.44983 | 5.52117 | 5.3528 | 5.49478 |
| 2026-10-20 | 5.49227 | 5.70835 | 5.48023 | 5.63006 |
| 2026-10-19 | 5.63333 | 5.70877 | 5.57159 | 5.62521 |
| 2026-10-18 | 5.62822 | 5.81906 | 5.60102 | 5.65221 |
| 2026-10-17 | 5.65278 | 5.69999 | 5.51493 | 5.51493 |
| 2026-10-16 | 5.51444 | 5.5831 | 5.39258 | 5.46884 |
| 2026-10-15 | 5.46881 | 5.64038 | 5.38135 | 5.48231 |
| 2026-10-14 | 5.47363 | 5.47957 | 5.21194 | 5.25779 |
| 2026-10-13 | 5.25638 | 5.35929 | 5.11828 | 5.24662 |
| 2026-10-12 | 5.23928 | 5.24852 | 4.90615 | 4.92686 |
| 2026-10-11 | 4.92085 | 5.14358 | 4.86663 | 5.08787 |
| 2026-10-10 | 5.08582 | 5.14345 | 5.042 | 5.13896 |
| 2026-10-09 | 5.13584 | 5.22286 | 5.11752 | 5.20776 |
| 2026-10-08 | 5.19095 | 5.3832 | 4.95769 | 4.99239 |
| 2026-10-07 | 4.99763 | 5.0373 | 4.7067 | 4.71356 |
| 2026-10-06 | 4.71311 | 4.71311 | 4.61487 | 4.63356 |
| 2026-10-05 | 4.63225 | 4.73848 | 4.41254 | 4.46738 |
| 2026-10-04 | 4.47093 | 4.65892 | 4.46828 | 4.62918 |