USD to XMR — 30 Day History

Over the past 30 days, USD to XMR closed between 0.00161082 and 0.00192112, averaging 0.00174745 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-24, when USD to XMR moved 4.87% lower against the previous close.

Net of the moves in between, USD to XMR is down 8.80% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00031029 XMR per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00192112 on 2026-10-10, and the lowest 0.00161082 on 2026-10-21. Day to day, USD to XMR moved an average of 2.04% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00166822 on 2026-11-01, sits 18.50% of the way up that range.