USD to XMR — 30 Day History

Over the past 30 days, USD to XMR ranged between 0.00180196 and 0.00236944, averaging 0.00202564 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when USD to XMR moved 6.87% lower against the previous close.

Net of the moves in between, USD to XMR is down 16.61% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00056748 XMR per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00241057 was set on 2026-08-24, and its low of 0.00177506 on 2026-09-04. Day to day, USD to XMR moved an average of 2.80% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 93.53% of the way up that range.