USD to XPF — 30 Day History

Over the past 30 days, USD to XPF closed between 106.056 and 107.094, averaging 106.506 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when USD to XPF moved 0.49% higher against the previous close.

Net of the moves in between, USD to XPF is up 0.76% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.03787 XPF per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 107.094 on 2026-10-28, and the lowest 106.056 on 2026-10-07. Day to day, USD to XPF moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 106.868 on 2026-11-01, sits 78.28% of the way up that range.