USD to XPL — 30 Day History

Over the past 30 days, USD to XPL closed between 10.3798 and 14.0424, averaging 12.4357 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-11-01, when USD to XPL moved 14.28% higher against the previous close.

Net of the moves in between, USD to XPL is up 35.29% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3.66258 XPL per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 14.0424 on 2026-11-01, and the lowest 10.3798 on 2026-10-04. Day to day, USD to XPL moved an average of 3.90% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 14.0424 on 2026-11-01, sits 100.00% of the way up that range.