USD to XRP — 30 Day History

Over the past 30 days, USD to XRP closed between 0.75687 and 0.77608, averaging 0.765686 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 1, and unchanged on 3.

The largest single-day move in this window was on 2026-10-29, when USD to XRP moved 2.48% lower against the previous close.

Net of the moves in between, USD to XRP is up 0.33% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.01921 XRP per USD, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.77608 on 2026-10-28, and the lowest 0.75687 on 2026-10-29. Day to day, USD to XRP moved an average of 0.76% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.76729 on 2026-11-01, sits 54.24% of the way up that range.