USD to XTZ — 30 Day History
Over the past 30 days, USD to XTZ ranged between 3.5203 and 4.7632, averaging 4.22634 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when USD to XTZ moved 9.09% higher against the previous close.
Net of the moves in between, USD to XTZ is down 6.77% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.2429 XTZ per USD, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 4.77275 was set on 2026-08-30, and its low of 3.29659 on 2026-09-13. Day to day, USD to XTZ moved an average of 3.12% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 64.24% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 4.00223 | 4.15248 | 3.95382 | 3.95736 |
| 2026-09-15 | 3.66773 | 4.03476 | 3.60942 | 3.99958 |
| 2026-09-14 | 3.52443 | 3.70037 | 3.47478 | 3.66617 |
| 2026-09-13 | 3.74949 | 3.79814 | 3.29659 | 3.5203 |
| 2026-09-12 | 3.98176 | 3.98808 | 3.77629 | 3.77629 |
| 2026-09-11 | 3.95482 | 4.06131 | 3.71991 | 3.97937 |
| 2026-09-10 | 3.81885 | 4.02426 | 3.7073 | 3.94734 |
| 2026-09-09 | 4.00181 | 4.07448 | 3.64881 | 3.82801 |
| 2026-09-08 | 4.25295 | 4.29419 | 4.00582 | 4.00582 |
| 2026-09-07 | 4.15818 | 4.27141 | 4.13796 | 4.24883 |
| 2026-09-06 | 4.20543 | 4.26492 | 4.14721 | 4.15038 |
| 2026-09-05 | 4.35176 | 4.36706 | 4.19992 | 4.21539 |
| 2026-09-04 | 4.37945 | 4.46367 | 4.20398 | 4.3572 |
| 2026-09-03 | 4.60142 | 4.60929 | 4.32266 | 4.37595 |
| 2026-09-02 | 4.66655 | 4.76082 | 4.58577 | 4.61046 |
| 2026-09-01 | 4.69689 | 4.74352 | 4.57045 | 4.67231 |
| 2026-08-31 | 4.74581 | 4.74748 | 4.64777 | 4.70568 |
| 2026-08-30 | 4.55218 | 4.77275 | 4.51783 | 4.7632 |
| 2026-08-29 | 4.53332 | 4.61197 | 4.45756 | 4.55355 |
| 2026-08-28 | 4.32846 | 4.60836 | 4.28999 | 4.53274 |
| 2026-08-27 | 4.3836 | 4.45028 | 4.24414 | 4.32812 |
| 2026-08-26 | 4.47267 | 4.50471 | 4.37911 | 4.38598 |
| 2026-08-25 | 4.35417 | 4.49269 | 4.23892 | 4.48266 |
| 2026-08-24 | 4.25639 | 4.40931 | 4.212 | 4.35097 |
| 2026-08-23 | 4.46502 | 4.46502 | 4.21606 | 4.24482 |