USD to ZBCN — 30 Day History

Over the past 30 days, USD to ZBCN closed between 381.018 and 504.877, averaging 453.13 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when USD to ZBCN moved 6.60% higher against the previous close.

Net of the moves in between, USD to ZBCN is up 25.33% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 123.859 ZBCN per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 504.877 on 2026-10-31, and the lowest 381.018 on 2026-10-04. Day to day, USD to ZBCN moved an average of 2.73% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 477.516 on 2026-11-01, sits 77.91% of the way up that range.