USD to ZMW — 30 Day History

Over the past 30 days, USD to ZMW closed between 19.6996 and 20.2745, averaging 20.0358 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-12, when USD to ZMW moved 1.44% higher against the previous close.

Net of the moves in between, USD to ZMW is up 2.82% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.574946 ZMW per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 20.2745 on 2026-10-30, and the lowest 19.6996 on 2026-10-04. Day to day, USD to ZMW moved an average of 0.31% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 20.2551 on 2026-11-01, sits 96.63% of the way up that range.