CxRates

AED to ARS — 30 Day History

Over the past 30 days, AED to ARS ranged between 407.748 and 412.556, averaging 411.051 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 8 of those days, lower on 9, and unchanged on 7.

The largest single-day move in this window was on 2026-08-25, when AED to ARS moved 0.63% higher against the previous close.

Net of the moves in between, AED to ARS is up 0.62% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 4.80809 ARS per AED, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 412.556 was set on 2026-09-10, and its low of 407.748 on 2026-08-23. Day to day, AED to ARS moved an average of 0.14% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

412.556407.748Aug 23Sep 16410.261
Date Open High Low Close
2026-09-16 410.261 410.261 410.261 410.261
2026-09-15 411.252 411.252 411.252 411.252
2026-09-14 411.139 411.139 411.139 411.139
2026-09-13 411.139 411.139 411.139 411.139
2026-09-12 411.139 411.139 411.139 411.139
2026-09-11 411.98 411.98 411.98 411.98
2026-09-10 412.556 412.556 412.556 412.556
2026-09-09 411.193 411.193 411.193 411.193
2026-09-08 411.478 411.478 411.478 411.478
2026-09-07 410.449 410.449 410.449 410.449
2026-09-06 410.449 410.449 410.449 410.449
2026-09-05 410.449 410.449 410.449 410.449
2026-09-04 410.677 410.677 410.677 410.677
2026-09-03 411.608 411.608 411.608 411.608
2026-09-02 411.908 411.908 411.908 411.908
2026-09-01 411.019 411.019 411.019 411.019
2026-08-31 411.991 411.991 411.991 411.991
2026-08-30 411.991 411.991 411.991 411.991
2026-08-29 411.991 411.991 411.991 411.991
2026-08-28 411.913 411.913 411.913 411.913
2026-08-27 412.298 412.298 412.298 412.298
2026-08-26 411.581 411.581 411.581 411.581
2026-08-25 410.32 410.32 410.32 410.32
2026-08-24 407.748 407.748 407.748 407.748
2026-08-23 407.748 407.748 407.748 407.748

Back to the live AED to ARS rate