AED to SEK — 30 Day History

Over the past 30 days, AED to SEK ranged between 2.57861 and 2.6626, averaging 2.61253 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 18 of those days, lower on 6, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when AED to SEK moved 0.80% higher against the previous close.

Net of the moves in between, AED to SEK is up 3.26% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0839861 SEK per AED, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 2.6626 was set on 2026-09-16, and its low of 2.57861 on 2026-08-23. Day to day, AED to SEK moved an average of 0.24% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.