AED to SEK — 30 Day History

Over the past 30 days, AED to SEK closed between 2.67587 and 2.73504, averaging 2.70936 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when AED to SEK moved 0.61% lower against the previous close.

Net of the moves in between, AED to SEK is down 2.16% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0591714 SEK per AED, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.73504 on 2026-10-04, and the lowest 2.67587 on 2026-11-01. Day to day, AED to SEK moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.67587 on 2026-11-01, sits 0.00% of the way up that range.