AED to KRW — 30 Day History

Over the past 30 days, AED to KRW ranged between 364.603 and 377.258, averaging 370.826 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 8 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-16, when AED to KRW moved 0.98% higher against the previous close.

Net of the moves in between, AED to KRW is down 1.74% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 12.6547 KRW per AED, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 377.258 was set on 2026-08-24, and its low of 364.603 on 2026-09-10. Day to day, AED to KRW moved an average of 0.28% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 97.92% of the way up that range.