AED to ZAR — 30 Day History
Over the past 30 days, AED to ZAR ranged between 4.34077 and 4.42489, averaging 4.37251 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-09-11, when AED to ZAR moved 0.90% higher against the previous close.
Net of the moves in between, AED to ZAR is up 1.44% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0841269 ZAR per AED, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 4.42489 was set on 2026-09-15, and its low of 4.34077 on 2026-08-26. Day to day, AED to ZAR moved an average of 0.25% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 25.12% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.42489 | 4.42489 | 4.42489 | 4.42489 |
| 2026-09-14 | 4.40066 | 4.40066 | 4.40066 | 4.40066 |
| 2026-09-13 | 4.39445 | 4.39445 | 4.39445 | 4.39445 |
| 2026-09-12 | 4.39482 | 4.39482 | 4.39482 | 4.39482 |
| 2026-09-11 | 4.40716 | 4.40716 | 4.40716 | 4.40716 |
| 2026-09-10 | 4.36773 | 4.36773 | 4.36773 | 4.36773 |
| 2026-09-09 | 4.35675 | 4.35675 | 4.35675 | 4.35675 |
| 2026-09-08 | 4.35295 | 4.35295 | 4.35295 | 4.35295 |
| 2026-09-07 | 4.34512 | 4.34512 | 4.34512 | 4.34512 |
| 2026-09-06 | 4.34686 | 4.34686 | 4.34686 | 4.34686 |
| 2026-09-05 | 4.34751 | 4.34751 | 4.34751 | 4.34751 |
| 2026-09-04 | 4.35782 | 4.35782 | 4.35782 | 4.35782 |
| 2026-09-03 | 4.37485 | 4.37485 | 4.37485 | 4.37485 |
| 2026-09-02 | 4.39898 | 4.39898 | 4.39898 | 4.39898 |
| 2026-09-01 | 4.38808 | 4.38808 | 4.38808 | 4.38808 |
| 2026-08-31 | 4.39241 | 4.39241 | 4.39241 | 4.39241 |
| 2026-08-30 | 4.38713 | 4.38713 | 4.38713 | 4.38713 |
| 2026-08-29 | 4.38186 | 4.38186 | 4.38186 | 4.38186 |
| 2026-08-28 | 4.3537 | 4.3537 | 4.3537 | 4.3537 |
| 2026-08-27 | 4.34252 | 4.34252 | 4.34252 | 4.34252 |
| 2026-08-26 | 4.34077 | 4.34077 | 4.34077 | 4.34077 |
| 2026-08-25 | 4.36138 | 4.36138 | 4.36138 | 4.36138 |
| 2026-08-24 | 4.36001 | 4.36001 | 4.36001 | 4.36001 |
| 2026-08-23 | 4.3619 | 4.3619 | 4.3619 | 4.3619 |