AED to ZAR — 30 Day History
Over the past 30 days, AED to ZAR closed between 4.45879 and 4.53979, averaging 4.50885 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.
The largest single-day move in this window was on 2026-10-23, when AED to ZAR moved 0.74% higher against the previous close.
Net of the moves in between, AED to ZAR is up 0.07% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0810075 ZAR per AED, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.53979 on 2026-10-31, and the lowest 4.45879 on 2026-10-22. Day to day, AED to ZAR moved an average of 0.23% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.53971 on 2026-11-01, sits 99.90% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.53971 | 4.53971 | 4.53971 | 4.53971 |
| 2026-10-31 | 4.53979 | 4.53979 | 4.53979 | 4.53979 |
| 2026-10-30 | 4.52517 | 4.52517 | 4.52517 | 4.52517 |
| 2026-10-29 | 4.52932 | 4.52932 | 4.52932 | 4.52932 |
| 2026-10-28 | 4.53017 | 4.53017 | 4.53017 | 4.53017 |
| 2026-10-27 | 4.52975 | 4.52975 | 4.52975 | 4.52975 |
| 2026-10-26 | 4.51975 | 4.51975 | 4.51975 | 4.51975 |
| 2026-10-25 | 4.51554 | 4.51554 | 4.51554 | 4.51554 |
| 2026-10-24 | 4.51412 | 4.51412 | 4.51412 | 4.51412 |
| 2026-10-23 | 4.49159 | 4.49159 | 4.49159 | 4.49159 |
| 2026-10-22 | 4.45879 | 4.45879 | 4.45879 | 4.45879 |
| 2026-10-21 | 4.46487 | 4.46487 | 4.46487 | 4.46487 |
| 2026-10-20 | 4.47306 | 4.47306 | 4.47306 | 4.47306 |
| 2026-10-19 | 4.48248 | 4.48248 | 4.48248 | 4.48248 |
| 2026-10-18 | 4.48337 | 4.48337 | 4.48337 | 4.48337 |
| 2026-10-17 | 4.48419 | 4.48419 | 4.48419 | 4.48419 |
| 2026-10-16 | 4.49926 | 4.49926 | 4.49926 | 4.49926 |
| 2026-10-15 | 4.51456 | 4.51456 | 4.51456 | 4.51456 |
| 2026-10-14 | 4.48964 | 4.48964 | 4.48964 | 4.48964 |
| 2026-10-13 | 4.50487 | 4.50487 | 4.50487 | 4.50487 |
| 2026-10-12 | 4.49661 | 4.49661 | 4.49661 | 4.49661 |
| 2026-10-11 | 4.50373 | 4.50373 | 4.50373 | 4.50373 |
| 2026-10-10 | 4.50345 | 4.50345 | 4.50345 | 4.50345 |
| 2026-10-09 | 4.52426 | 4.52426 | 4.52426 | 4.52426 |
| 2026-10-08 | 4.5308 | 4.5308 | 4.5308 | 4.5308 |
| 2026-10-07 | 4.50215 | 4.50215 | 4.50215 | 4.50215 |
| 2026-10-06 | 4.5331 | 4.5331 | 4.5331 | 4.5331 |
| 2026-10-05 | 4.53603 | 4.53603 | 4.53603 | 4.53603 |
| 2026-10-04 | 4.53651 | 4.53651 | 4.53651 | 4.53651 |