AED to EGP — 30 Day History

Over the past 30 days, AED to EGP ranged between 13.6779 and 14.1767, averaging 13.8691 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when AED to EGP moved 1.03% higher against the previous close.

Net of the moves in between, AED to EGP is up 2.33% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.498779 EGP per AED, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 14.1767 was set on 2026-09-16, and its low of 13.6779 on 2026-08-27. Day to day, AED to EGP moved an average of 0.24% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 35.41% of the way up that range.