AED to EGP — 30 Day History

Over the past 30 days, AED to EGP closed between 14.2218 and 15.3219, averaging 14.69 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when AED to EGP moved 1.53% higher against the previous close.

Net of the moves in between, AED to EGP is up 7.28% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.1001 EGP per AED, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 15.3219 on 2026-10-27, and the lowest 14.2218 on 2026-10-04. Day to day, AED to EGP moved an average of 0.32% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 15.2568 on 2026-11-01, sits 94.08% of the way up that range.