AED to MYR — 30 Day History

Over the past 30 days, AED to MYR closed between 1.10472 and 1.11395, averaging 1.11142 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-30, when AED to MYR moved 0.44% lower against the previous close.

Net of the moves in between, AED to MYR is down 0.66% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00922668 MYR per AED, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.11395 on 2026-10-09, and the lowest 1.10472 on 2026-10-31. Day to day, AED to MYR moved an average of 0.06% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.10474 on 2026-11-01, sits 0.18% of the way up that range.