AED to MYR — 30 Day History

Over the past 30 days, AED to MYR ranged between 1.0962 and 1.10992, averaging 1.10178 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 17 of those days, lower on 6, and unchanged on 0.

The largest single-day move in this window was on 2026-08-27, when AED to MYR moved 0.50% lower against the previous close.

Net of the moves in between, AED to MYR is up 0.94% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0137146 MYR per AED, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.10992 was set on 2026-09-15, and its low of 1.0962 on 2026-08-29. Day to day, AED to MYR moved an average of 0.11% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 24.45% of the way up that range.