AED to KES — 30 Day History

Over the past 30 days, AED to KES ranged between 35.2267 and 35.2633, averaging 35.244 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when AED to KES moved 0.07% lower against the previous close.

Net of the moves in between, AED to KES is up 0.01% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0366317 KES per AED, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 35.2633 was set on 2026-09-11, and its low of 35.2267 on 2026-09-04. Day to day, AED to KES moved an average of 0.02% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 39.06% of the way up that range.