AED to KES — 30 Day History

Over the past 30 days, AED to KES closed between 35.2725 and 35.3744, averaging 35.3349 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when AED to KES moved 0.15% lower against the previous close.

Net of the moves in between, AED to KES is up 0.28% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.101929 KES per AED, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 35.3744 on 2026-10-27, and the lowest 35.2725 on 2026-10-04. Day to day, AED to KES moved an average of 0.04% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 35.3714 on 2026-11-01, sits 97.10% of the way up that range.