AED to VND — 30 Day History
Over the past 30 days, AED to VND ranged between 7,041.06 and 7,100.12, averaging 7,075.96 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-09-10, when AED to VND moved 0.29% lower against the previous close.
Net of the moves in between, AED to VND is down 0.25% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 59.0625 VND per AED, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 7,100.12 was set on 2026-08-25, and its low of 7,041.06 on 2026-09-10. Day to day, AED to VND moved an average of 0.08% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 62.49% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 7,059.93 | 7,059.93 | 7,059.93 | 7,059.93 |
| 2026-09-14 | 7,044.99 | 7,044.99 | 7,044.99 | 7,044.99 |
| 2026-09-13 | 7,045.98 | 7,045.98 | 7,045.98 | 7,045.98 |
| 2026-09-12 | 7,048.90 | 7,048.90 | 7,048.90 | 7,048.90 |
| 2026-09-11 | 7,046.75 | 7,046.75 | 7,046.75 | 7,046.75 |
| 2026-09-10 | 7,041.06 | 7,041.06 | 7,041.06 | 7,041.06 |
| 2026-09-09 | 7,061.34 | 7,061.34 | 7,061.34 | 7,061.34 |
| 2026-09-08 | 7,071.32 | 7,071.32 | 7,071.32 | 7,071.32 |
| 2026-09-07 | 7,079.49 | 7,079.49 | 7,079.49 | 7,079.49 |
| 2026-09-06 | 7,081.41 | 7,081.41 | 7,081.41 | 7,081.41 |
| 2026-09-05 | 7,086.49 | 7,086.49 | 7,086.49 | 7,086.49 |
| 2026-09-04 | 7,080.65 | 7,080.65 | 7,080.65 | 7,080.65 |
| 2026-09-03 | 7,083.91 | 7,083.91 | 7,083.91 | 7,083.91 |
| 2026-09-02 | 7,081.67 | 7,081.67 | 7,081.67 | 7,081.67 |
| 2026-09-01 | 7,082.54 | 7,082.54 | 7,082.54 | 7,082.54 |
| 2026-08-31 | 7,081.38 | 7,081.38 | 7,081.38 | 7,081.38 |
| 2026-08-30 | 7,093.50 | 7,093.50 | 7,093.50 | 7,093.50 |
| 2026-08-29 | 7,095.16 | 7,095.16 | 7,095.16 | 7,095.16 |
| 2026-08-28 | 7,091.85 | 7,091.85 | 7,091.85 | 7,091.85 |
| 2026-08-27 | 7,096.59 | 7,096.59 | 7,096.59 | 7,096.59 |
| 2026-08-26 | 7,095.96 | 7,095.96 | 7,095.96 | 7,095.96 |
| 2026-08-25 | 7,100.12 | 7,100.12 | 7,100.12 | 7,100.12 |
| 2026-08-24 | 7,094.03 | 7,094.03 | 7,094.03 | 7,094.03 |
| 2026-08-23 | 7,077.97 | 7,077.97 | 7,077.97 | 7,077.97 |