AED to CZK — 30 Day History
Over the past 30 days, AED to CZK closed between 5.88388 and 5.95219, averaging 5.92045 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-10-08, when AED to CZK moved 0.59% higher against the previous close.
Net of the moves in between, AED to CZK is up 0.34% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0683069 CZK per AED, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.95219 on 2026-10-29, and the lowest 5.88388 on 2026-10-22. Day to day, AED to CZK moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.93638 on 2026-11-01, sits 76.85% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.93638 | 5.93638 | 5.93638 | 5.93638 |
| 2026-10-31 | 5.93579 | 5.93579 | 5.93579 | 5.93579 |
| 2026-10-30 | 5.94341 | 5.94341 | 5.94341 | 5.94341 |
| 2026-10-29 | 5.95219 | 5.95219 | 5.95219 | 5.95219 |
| 2026-10-28 | 5.94899 | 5.94899 | 5.94899 | 5.94899 |
| 2026-10-27 | 5.93071 | 5.93071 | 5.93071 | 5.93071 |
| 2026-10-26 | 5.91034 | 5.91034 | 5.91034 | 5.91034 |
| 2026-10-25 | 5.91172 | 5.91172 | 5.91172 | 5.91172 |
| 2026-10-24 | 5.90742 | 5.90742 | 5.90742 | 5.90742 |
| 2026-10-23 | 5.89107 | 5.89107 | 5.89107 | 5.89107 |
| 2026-10-22 | 5.88388 | 5.88388 | 5.88388 | 5.88388 |
| 2026-10-21 | 5.89696 | 5.89696 | 5.89696 | 5.89696 |
| 2026-10-20 | 5.90834 | 5.90834 | 5.90834 | 5.90834 |
| 2026-10-19 | 5.9026 | 5.9026 | 5.9026 | 5.9026 |
| 2026-10-18 | 5.8945 | 5.8945 | 5.8945 | 5.8945 |
| 2026-10-17 | 5.89604 | 5.89604 | 5.89604 | 5.89604 |
| 2026-10-16 | 5.91289 | 5.91289 | 5.91289 | 5.91289 |
| 2026-10-15 | 5.93028 | 5.93028 | 5.93028 | 5.93028 |
| 2026-10-14 | 5.92591 | 5.92591 | 5.92591 | 5.92591 |
| 2026-10-13 | 5.94391 | 5.94391 | 5.94391 | 5.94391 |
| 2026-10-12 | 5.92813 | 5.92813 | 5.92813 | 5.92813 |
| 2026-10-11 | 5.92706 | 5.92706 | 5.92706 | 5.92706 |
| 2026-10-10 | 5.92769 | 5.92769 | 5.92769 | 5.92769 |
| 2026-10-09 | 5.93233 | 5.93233 | 5.93233 | 5.93233 |
| 2026-10-08 | 5.93878 | 5.93878 | 5.93878 | 5.93878 |
| 2026-10-07 | 5.90375 | 5.90375 | 5.90375 | 5.90375 |
| 2026-10-06 | 5.9383 | 5.9383 | 5.9383 | 5.9383 |
| 2026-10-05 | 5.91777 | 5.91777 | 5.91777 | 5.91777 |
| 2026-10-04 | 5.91598 | 5.91598 | 5.91598 | 5.91598 |