AED to RON — 30 Day History

Over the past 30 days, AED to RON closed between 1.2902 and 1.30892, averaging 1.29812 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when AED to RON moved 0.64% higher against the previous close.

Net of the moves in between, AED to RON is up 0.79% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0187156 RON per AED, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.30892 on 2026-10-29, and the lowest 1.2902 on 2026-10-19. Day to day, AED to RON moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.30173 on 2026-11-01, sits 61.59% of the way up that range.