AED to INR — 30 Day History

Over the past 30 days, AED to INR closed between 25.7574 and 26.4028, averaging 26.0355 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when AED to INR moved 1.09% lower against the previous close.

Net of the moves in between, AED to INR is down 1.35% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.645464 INR per AED, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 26.4028 on 2026-10-12, and the lowest 25.7574 on 2026-10-22. Day to day, AED to INR moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 25.8816 on 2026-11-01, sits 19.25% of the way up that range.