CxRates

AED to JPY — 30 Day History

Over the past 30 days, AED to JPY ranged between 41.8227 and 43.598, averaging 42.7702 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when AED to JPY moved 1.93% lower against the previous close.

Net of the moves in between, AED to JPY is down 2.83% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.7753 JPY per AED, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 43.598 was set on 2026-09-02, and its low of 41.8227 on 2026-09-10. Day to day, AED to JPY moved an average of 0.30% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 81.06% of the way up that range.

43.59841.8227Aug 23Sep 1542.0392
Date Open High Low Close
2026-09-15 42.0392 42.0392 42.0392 42.0392
2026-09-14 41.8276 41.8276 41.8276 41.8276
2026-09-13 41.8782 41.8782 41.8782 41.8782
2026-09-12 41.8678 41.8678 41.8678 41.8678
2026-09-11 42.0014 42.0014 42.0014 42.0014
2026-09-10 41.8227 41.8227 41.8227 41.8227
2026-09-09 41.8836 41.8836 41.8836 41.8836
2026-09-08 42.0462 42.0462 42.0462 42.0462
2026-09-07 42.5261 42.5261 42.5261 42.5261
2026-09-06 42.525 42.525 42.525 42.525
2026-09-05 42.5205 42.5205 42.5205 42.5205
2026-09-04 42.4832 42.4832 42.4832 42.4832
2026-09-03 43.3189 43.3189 43.3189 43.3189
2026-09-02 43.598 43.598 43.598 43.598
2026-09-01 43.5093 43.5093 43.5093 43.5093
2026-08-31 43.5793 43.5793 43.5793 43.5793
2026-08-30 43.5475 43.5475 43.5475 43.5475
2026-08-29 43.5466 43.5466 43.5466 43.5466
2026-08-28 43.3839 43.3839 43.3839 43.3839
2026-08-27 43.3587 43.3587 43.3587 43.3587
2026-08-26 43.3619 43.3619 43.3619 43.3619
2026-08-25 43.3289 43.3289 43.3289 43.3289
2026-08-24 43.2693 43.2693 43.2693 43.2693
2026-08-23 43.2618 43.2618 43.2618 43.2618

Back to the live AED to JPY rate