AED to JPY — 30 Day History

Over the past 30 days, AED to JPY closed between 42.7065 and 43.1706, averaging 42.986 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when AED to JPY moved 0.75% lower against the previous close.

Net of the moves in between, AED to JPY is down 0.21% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.464093 JPY per AED, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 43.1706 on 2026-10-13, and the lowest 42.7065 on 2026-10-24. Day to day, AED to JPY moved an average of 0.12% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 42.885 on 2026-11-01, sits 38.47% of the way up that range.

Date	Close	High	Low	Open
2026-11-01	42.885	42.885	42.885	42.885
2026-10-31	42.8848	42.8848	42.8848	42.8848
2026-10-30	42.9902	42.9902	42.9902	42.9902
2026-10-29	42.9967	42.9967	42.9967	42.9967
2026-10-28	42.9932	42.9932	42.9932	42.9932
2026-10-27	42.8693	42.8693	42.8693	42.8693
2026-10-26	42.7153	42.7153	42.7153	42.7153
2026-10-25	42.7073	42.7073	42.7073	42.7073
2026-10-24	42.7065	42.7065	42.7065	42.7065
2026-10-23	42.7286	42.7286	42.7286	42.7286
2026-10-22	43.0497	43.0497	43.0497	43.0497
2026-10-21	43.0835	43.0835	43.0835	43.0835
2026-10-20	43.1427	43.1427	43.1427	43.1427
2026-10-19	42.9983	42.9983	42.9983	42.9983
2026-10-18	43.0228	43.0228	43.0228	43.0228
2026-10-17	43.0209	43.0209	43.0209	43.0209
2026-10-16	43.0461	43.0461	43.0461	43.0461
2026-10-15	43.1056	43.1056	43.1056	43.1056
2026-10-14	43.1062	43.1062	43.1062	43.1062
2026-10-13	43.1706	43.1706	43.1706	43.1706
2026-10-12	43.0851	43.0851	43.0851	43.0851
2026-10-11	43.1007	43.1007	43.1007	43.1007
2026-10-10	43.1003	43.1003	43.1003	43.1003
2026-10-09	43.0316	43.0316	43.0316	43.0316
2026-10-08	43.0498	43.0498	43.0498	43.0498
2026-10-07	43.0621	43.0621	43.0621	43.0621
2026-10-06	43.0176	43.0176	43.0176	43.0176
2026-10-05	42.949	42.949	42.949	42.949
2026-10-04	42.9735	42.9735	42.9735	42.9735

Back to the live AED to JPY rate