AED to ILS — 30 Day History

Over the past 30 days, AED to ILS closed between 0.829073 and 0.853168, averaging 0.841007 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when AED to ILS moved 2.10% higher against the previous close.

Net of the moves in between, AED to ILS is up 2.61% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.024095 ILS per AED, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.853168 on 2026-10-31, and the lowest 0.829073 on 2026-10-07. Day to day, AED to ILS moved an average of 0.35% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.85301 on 2026-11-01, sits 99.35% of the way up that range.