AED to ILS — 30 Day History

Over the past 30 days, AED to ILS ranged between 0.808434 and 0.829585, averaging 0.819587 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when AED to ILS moved 1.29% higher against the previous close.

Net of the moves in between, AED to ILS is up 1.70% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.021151 ILS per AED, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.829585 was set on 2026-09-15, and its low of 0.808434 on 2026-08-28. Day to day, AED to ILS moved an average of 0.25% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 27.21% of the way up that range.