AED to NOK — 30 Day History

Over the past 30 days, AED to NOK ranged between 2.50403 and 2.54932, averaging 2.53453 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 14 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when AED to NOK moved 0.82% higher against the previous close.

Net of the moves in between, AED to NOK is up 0.52% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0452888 NOK per AED, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 2.54932 was set on 2026-08-30, and its low of 2.50403 on 2026-09-10. Day to day, AED to NOK moved an average of 0.20% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 61.68% of the way up that range.