AED to PHP — 30 Day History

Over the past 30 days, AED to PHP closed between 17.0454 and 17.4283, averaging 17.2108 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when AED to PHP moved 0.47% higher against the previous close.

Net of the moves in between, AED to PHP is up 1.77% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.382949 PHP per AED, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 17.4283 on 2026-10-28, and the lowest 17.0454 on 2026-10-04. Day to day, AED to PHP moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 17.3465 on 2026-11-01, sits 78.63% of the way up that range.