AED to SGD — 30 Day History

Over the past 30 days, AED to SGD closed between 0.347803 and 0.349368, averaging 0.348472 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-15, when AED to SGD moved 0.25% higher against the previous close.

Net of the moves in between, AED to SGD is down 0.08% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00156542 SGD per AED, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.349368 on 2026-10-15, and the lowest 0.347803 on 2026-10-23. Day to day, AED to SGD moved an average of 0.07% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.348073 on 2026-11-01, sits 17.24% of the way up that range.