AED to CHF — 30 Day History

Over the past 30 days, AED to CHF closed between 0.223622 and 0.227096, averaging 0.225453 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when AED to CHF moved 0.64% lower against the previous close.

Net of the moves in between, AED to CHF is down 0.48% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00347393 CHF per AED, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.227096 on 2026-10-13, and the lowest 0.223622 on 2026-10-23. Day to day, AED to CHF moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.224521 on 2026-11-01, sits 25.90% of the way up that range.