AED to DKK — 30 Day History

Over the past 30 days, AED to DKK closed between 1.80845 and 1.82823, averaging 1.81718 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when AED to DKK moved 0.62% higher against the previous close.

Net of the moves in between, AED to DKK is up 0.80% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0197778 DKK per AED, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.82823 on 2026-10-29, and the lowest 1.80845 on 2026-10-07. Day to day, AED to DKK moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.82443 on 2026-11-01, sits 80.84% of the way up that range.