AED to CLP — 30 Day History

Over the past 30 days, AED to CLP closed between 264.723 and 271.164, averaging 267.554 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when AED to CLP moved 1.67% lower against the previous close.

Net of the moves in between, AED to CLP is up 0.42% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 6.44059 CLP per AED, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 271.164 on 2026-10-27, and the lowest 264.723 on 2026-10-07. Day to day, AED to CLP moved an average of 0.33% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 268.536 on 2026-11-01, sits 59.20% of the way up that range.