AED to USD — 30 Day History
Over the past 30 days, AED to USD ranged between 0.272294 and 0.272294, averaging 0.272294 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 23.
The largest single-day move in this window was on 2026-08-24, when AED to USD moved 0.00% higher against the previous close.
Net of the moves in between, AED to USD is up 0.00% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0 USD per AED, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.272294 was set on 2026-08-23, and its low of 0.272294 on 2026-08-23. Day to day, AED to USD moved an average of 0.00% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-09-14 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-09-13 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-09-12 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-09-11 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-09-10 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-09-09 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-09-08 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-09-07 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-09-06 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-09-05 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-09-04 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-09-03 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-09-02 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-09-01 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-08-31 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-08-30 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-08-29 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-08-28 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-08-27 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-08-26 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-08-25 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-08-24 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |
| 2026-08-23 | 0.272294 | 0.272294 | 0.272294 | 0.272294 |