AED to GBP — 30 Day History

Over the past 30 days, AED to GBP ranged between 0.199577 and 0.201925, averaging 0.200929 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when AED to GBP moved 0.29% higher against the previous close.

Net of the moves in between, AED to GBP is up 1.09% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00234826 GBP per AED, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.201925 was set on 2026-09-03, and its low of 0.199577 on 2026-08-24. Day to day, AED to GBP moved an average of 0.10% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.60% of the way up that range.